Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.034433 AU$0.034433 AU$0.034433 AU$0.034433 - AU$368,288
Dec-08 2022 AU$0.034433 AU$0.034433 AU$0.034433 AU$0.034433 - AU$368,288
Dec-07 2022 AU$0.034433 AU$0.034433 AU$0.034433 AU$0.034433 - AU$368,288
Dec-06 2022 AU$0.034433 AU$0.034433 AU$0.034433 AU$0.034433 - AU$368,288
Dec-05 2022 AU$0.034433 AU$0.034433 AU$0.034433 AU$0.034433 - AU$368,288
Dec-04 2022 AU$0.034433 AU$0.034433 AU$0.034433 AU$0.034433 - AU$368,288
Dec-03 2022 AU$0.034433 AU$0.034303 AU$0.035298 AU$0.035114 - AU$368,288
Dec-02 2022 AU$0.035148 AU$0.034354 AU$0.035148 AU$0.034765 AU$848 AU$375,938
Dec-01 2022 AU$0.034737 AU$0.034551 AU$0.035455 AU$0.035418 AU$38 AU$371,538
Nov-30 2022 AU$0.035443 AU$0.033517 AU$0.035687 AU$0.03356 AU$975 AU$379,094
Nov-29 2022 AU$0.03356 AU$0.032496 AU$0.033775 AU$0.032496 AU$906 AU$358,947
Nov-28 2022 AU$0.032496 AU$0.032211 AU$0.033263 AU$0.033106 - AU$347,572
Nov-27 2022 AU$0.033106 AU$0.033072 AU$0.034028 AU$0.033546 AU$264 AU$354,096
Nov-26 2022 AU$0.033567 AU$0.033159 AU$0.033921 AU$0.033179 AU$1,430 AU$359,027
Nov-25 2022 AU$0.033181 AU$0.032328 AU$0.033345 AU$0.033345 - AU$354,900

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.