Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2022 RM0.107803 RM0.107803 RM0.107803 RM0.107803 - RM1,153,020
Dec-08 2022 RM0.107803 RM0.107803 RM0.107803 RM0.107803 - RM1,153,020
Dec-07 2022 RM0.107803 RM0.107803 RM0.107803 RM0.107803 - RM1,153,020
Dec-06 2022 RM0.107803 RM0.107803 RM0.107803 RM0.107803 - RM1,153,020
Dec-05 2022 RM0.107803 RM0.107803 RM0.107803 RM0.107803 - RM1,153,020
Dec-04 2022 RM0.107803 RM0.107803 RM0.107803 RM0.107803 - RM1,153,020
Dec-03 2022 RM0.107803 RM0.107395 RM0.11051 RM0.109935 - RM1,153,020
Dec-02 2022 RM0.110042 RM0.107554 RM0.110042 RM0.108843 RM2,656 RM1,176,971
Dec-01 2022 RM0.108754 RM0.108171 RM0.111001 RM0.110885 RM120 RM1,163,195
Nov-30 2022 RM0.110966 RM0.104934 RM0.111728 RM0.105068 RM3,054 RM1,186,852
Nov-29 2022 RM0.105068 RM0.101739 RM0.105743 RM0.101739 RM2,837 RM1,123,775
Nov-28 2022 RM0.101739 RM0.100844 RM0.104139 RM0.103649 - RM1,088,163
Nov-27 2022 RM0.103649 RM0.103541 RM0.106535 RM0.105027 RM827 RM1,108,591
Nov-26 2022 RM0.105092 RM0.103812 RM0.106198 RM0.103875 RM4,476 RM1,124,028
Nov-25 2022 RM0.103884 RM0.101211 RM0.104396 RM0.104396 - RM1,111,107

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.