Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$0.386008 MX$0.386008 MX$0.386008 MX$0.386008 - MX$4,128,592
Dec-08 2022 MX$0.386008 MX$0.386008 MX$0.386008 MX$0.386008 - MX$4,128,592
Dec-07 2022 MX$0.386008 MX$0.386008 MX$0.386008 MX$0.386008 - MX$4,128,592
Dec-06 2022 MX$0.386008 MX$0.386008 MX$0.386008 MX$0.386008 - MX$4,128,592
Dec-05 2022 MX$0.386008 MX$0.386008 MX$0.386008 MX$0.386008 - MX$4,128,592
Dec-04 2022 MX$0.386008 MX$0.386008 MX$0.386008 MX$0.386008 - MX$4,128,592
Dec-03 2022 MX$0.386008 MX$0.384549 MX$0.395702 MX$0.393643 - MX$4,128,592
Dec-02 2022 MX$0.394026 MX$0.385118 MX$0.394026 MX$0.389734 MX$9,511 MX$4,214,351
Dec-01 2022 MX$0.389414 MX$0.387328 MX$0.397461 MX$0.397044 MX$431 MX$4,165,024
Nov-30 2022 MX$0.397334 MX$0.375736 MX$0.400063 MX$0.376217 MX$10,934 MX$4,249,732
Nov-29 2022 MX$0.376217 MX$0.364295 MX$0.378632 MX$0.364295 MX$10,157 MX$4,023,874
Nov-28 2022 MX$0.364295 MX$0.361093 MX$0.372887 MX$0.371134 - MX$3,896,359
Nov-27 2022 MX$0.371134 MX$0.370747 MX$0.381469 MX$0.376068 MX$2,961 MX$3,969,503
Nov-26 2022 MX$0.376302 MX$0.37172 MX$0.380262 MX$0.371944 MX$16,028 MX$4,024,777
Nov-25 2022 MX$0.371976 MX$0.362406 MX$0.37381 MX$0.37381 - MX$3,978,512

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.