Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2022 HK$0.177684 HK$0.177684 HK$0.177684 HK$0.177684 - HK$1,900,440
Dec-08 2022 HK$0.177684 HK$0.177684 HK$0.177684 HK$0.177684 - HK$1,900,440
Dec-07 2022 HK$0.177684 HK$0.177684 HK$0.177684 HK$0.177684 - HK$1,900,440
Dec-06 2022 HK$0.177684 HK$0.177684 HK$0.177684 HK$0.177684 - HK$1,900,440
Dec-05 2022 HK$0.177684 HK$0.177684 HK$0.177684 HK$0.177684 - HK$1,900,440
Dec-04 2022 HK$0.177684 HK$0.177684 HK$0.177684 HK$0.177684 - HK$1,900,440
Dec-03 2022 HK$0.177684 HK$0.177012 HK$0.182146 HK$0.181198 - HK$1,900,440
Dec-02 2022 HK$0.181375 HK$0.177274 HK$0.181375 HK$0.179399 HK$4,378 HK$1,939,917
Dec-01 2022 HK$0.179252 HK$0.178291 HK$0.182956 HK$0.182764 HK$198 HK$1,917,211
Nov-30 2022 HK$0.182897 HK$0.172956 HK$0.184154 HK$0.173177 HK$5,033 HK$1,956,203
Nov-29 2022 HK$0.173177 HK$0.167689 HK$0.174289 HK$0.167689 HK$4,675 HK$1,852,238
Nov-28 2022 HK$0.167689 HK$0.166215 HK$0.171644 HK$0.170837 - HK$1,793,541
Nov-27 2022 HK$0.170837 HK$0.170659 HK$0.175595 HK$0.173109 HK$1,363 HK$1,827,210
Nov-26 2022 HK$0.173216 HK$0.171107 HK$0.175039 HK$0.17121 HK$7,378 HK$1,852,653
Nov-25 2022 HK$0.171225 HK$0.166819 HK$0.172069 HK$0.172069 - HK$1,831,357

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.