Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2022 CN¥0.164597 CN¥0.164597 CN¥0.164597 CN¥0.164597 - CN¥1,760,472
Dec-08 2022 CN¥0.164597 CN¥0.164597 CN¥0.164597 CN¥0.164597 - CN¥1,760,472
Dec-07 2022 CN¥0.164597 CN¥0.164597 CN¥0.164597 CN¥0.164597 - CN¥1,760,472
Dec-06 2022 CN¥0.164597 CN¥0.164597 CN¥0.164597 CN¥0.164597 - CN¥1,760,472
Dec-05 2022 CN¥0.164597 CN¥0.164597 CN¥0.164597 CN¥0.164597 - CN¥1,760,472
Dec-04 2022 CN¥0.164597 CN¥0.164597 CN¥0.164597 CN¥0.164597 - CN¥1,760,472
Dec-03 2022 CN¥0.164597 CN¥0.163975 CN¥0.168731 CN¥0.167853 - CN¥1,760,472
Dec-02 2022 CN¥0.168016 CN¥0.164218 CN¥0.168016 CN¥0.166186 CN¥4,056 CN¥1,797,041
Dec-01 2022 CN¥0.16605 CN¥0.16516 CN¥0.169481 CN¥0.169303 CN¥184 CN¥1,776,008
Nov-30 2022 CN¥0.169427 CN¥0.160217 CN¥0.170591 CN¥0.160422 CN¥4,662 CN¥1,812,128
Nov-29 2022 CN¥0.160422 CN¥0.155339 CN¥0.161452 CN¥0.155339 CN¥4,331 CN¥1,715,820
Nov-28 2022 CN¥0.155339 CN¥0.153973 CN¥0.159003 CN¥0.158255 - CN¥1,661,446
Nov-27 2022 CN¥0.158255 CN¥0.15809 CN¥0.162662 CN¥0.160359 CN¥1,263 CN¥1,692,635
Nov-26 2022 CN¥0.160458 CN¥0.158505 CN¥0.162147 CN¥0.1586 CN¥6,834 CN¥1,716,205
Nov-25 2022 CN¥0.158614 CN¥0.154533 CN¥0.159396 CN¥0.159396 - CN¥1,696,477

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.