Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2022 Tk2.4891 Tk2.4891 Tk2.4891 Tk2.4891 - Tk26,622,722
Dec-08 2022 Tk2.4891 Tk2.4891 Tk2.4891 Tk2.4891 - Tk26,622,722
Dec-07 2022 Tk2.4891 Tk2.4891 Tk2.4891 Tk2.4891 - Tk26,622,722
Dec-06 2022 Tk2.4891 Tk2.4891 Tk2.4891 Tk2.4891 - Tk26,622,722
Dec-05 2022 Tk2.4891 Tk2.4891 Tk2.4891 Tk2.4891 - Tk26,622,722
Dec-04 2022 Tk2.4891 Tk2.4891 Tk2.4891 Tk2.4891 - Tk26,622,722
Dec-03 2022 Tk2.4891 Tk2.4797 Tk2.5516 Tk2.5383 - Tk26,622,722
Dec-02 2022 Tk2.5408 Tk2.4833 Tk2.5408 Tk2.5131 Tk61,329 Tk27,175,734
Dec-01 2022 Tk2.5110 Tk2.4976 Tk2.5629 Tk2.5602 Tk2,779 Tk26,857,650
Nov-30 2022 Tk2.5621 Tk2.4228 Tk2.5797 Tk2.4259 Tk70,508 Tk27,403,882
Nov-29 2022 Tk2.4259 Tk2.3491 Tk2.4415 Tk2.3491 Tk65,496 Tk25,947,466
Nov-28 2022 Tk2.3491 Tk2.3284 Tk2.4045 Tk2.3932 - Tk25,125,201
Nov-27 2022 Tk2.3932 Tk2.3907 Tk2.4598 Tk2.4250 Tk19,096 Tk25,596,855
Nov-26 2022 Tk2.4265 Tk2.3969 Tk2.4520 Tk2.3984 Tk103,352 Tk25,953,288
Nov-25 2022 Tk2.3986 Tk2.3369 Tk2.4104 Tk2.4104 - Tk25,654,949

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.