Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2022 zł0.091433 zł0.091433 zł0.091433 zł0.091433 - zł977,936
Dec-08 2022 zł0.091433 zł0.091433 zł0.091433 zł0.091433 - zł977,936
Dec-07 2022 zł0.091433 zł0.091433 zł0.091433 zł0.091433 - zł977,936
Dec-06 2022 zł0.091433 zł0.091433 zł0.091433 zł0.091433 - zł977,936
Dec-05 2022 zł0.091433 zł0.091433 zł0.091433 zł0.091433 - zł977,936
Dec-04 2022 zł0.091433 zł0.091433 zł0.091433 zł0.091433 - zł977,936
Dec-03 2022 zł0.091433 zł0.091087 zł0.093729 zł0.093241 - zł977,936
Dec-02 2022 zł0.093332 zł0.091222 zł0.093332 zł0.092316 zł2,253 zł998,250
Dec-01 2022 zł0.09224 zł0.091746 zł0.094146 zł0.094047 zł102 zł986,566
Nov-30 2022 zł0.094116 zł0.089 zł0.094762 zł0.089114 zł2,590 zł1,006,631
Nov-29 2022 zł0.089114 zł0.08629 zł0.089686 zł0.08629 zł2,406 zł953,132
Nov-28 2022 zł0.08629 zł0.085531 zł0.088325 zł0.08791 - zł922,928
Nov-27 2022 zł0.08791 zł0.087818 zł0.090358 zł0.089079 zł701 zł940,253
Nov-26 2022 zł0.089134 zł0.088049 zł0.090072 zł0.088102 zł3,796 zł953,346
Nov-25 2022 zł0.088109 zł0.085842 zł0.088544 zł0.088544 - zł942,387

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.