Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2022 CA$0.031093 CA$0.031093 CA$0.031093 CA$0.031093 - CA$332,564
Dec-08 2022 CA$0.031093 CA$0.031093 CA$0.031093 CA$0.031093 - CA$332,564
Dec-07 2022 CA$0.031093 CA$0.031093 CA$0.031093 CA$0.031093 - CA$332,564
Dec-06 2022 CA$0.031093 CA$0.031093 CA$0.031093 CA$0.031093 - CA$332,564
Dec-05 2022 CA$0.031093 CA$0.031093 CA$0.031093 CA$0.031093 - CA$332,564
Dec-04 2022 CA$0.031093 CA$0.031093 CA$0.031093 CA$0.031093 - CA$332,564
Dec-03 2022 CA$0.031093 CA$0.030975 CA$0.031874 CA$0.031708 - CA$332,564
Dec-02 2022 CA$0.031739 CA$0.031021 CA$0.031739 CA$0.031393 CA$766 CA$339,472
Dec-01 2022 CA$0.031367 CA$0.031199 CA$0.032016 CA$0.031982 CA$35 CA$335,498
Nov-30 2022 CA$0.032005 CA$0.030266 CA$0.032225 CA$0.030304 CA$881 CA$342,322
Nov-29 2022 CA$0.030304 CA$0.029344 CA$0.030499 CA$0.029344 CA$818 CA$324,129
Nov-28 2022 CA$0.029344 CA$0.029086 CA$0.030036 CA$0.029895 - CA$313,857
Nov-27 2022 CA$0.029895 CA$0.029864 CA$0.030727 CA$0.030292 CA$239 CA$319,749
Nov-26 2022 CA$0.030311 CA$0.029942 CA$0.03063 CA$0.02996 CA$1,291 CA$324,201
Nov-25 2022 CA$0.029963 CA$0.029192 CA$0.03011 CA$0.03011 - CA$320,475

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.