Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.020582 CHF0.020582 CHF0.020582 CHF0.020582 - CHF220,147
Dec-08 2022 CHF0.020582 CHF0.020582 CHF0.020582 CHF0.020582 - CHF220,147
Dec-07 2022 CHF0.020582 CHF0.020582 CHF0.020582 CHF0.020582 - CHF220,147
Dec-06 2022 CHF0.020582 CHF0.020582 CHF0.020582 CHF0.020582 - CHF220,147
Dec-05 2022 CHF0.020582 CHF0.020582 CHF0.020582 CHF0.020582 - CHF220,147
Dec-04 2022 CHF0.020582 CHF0.020582 CHF0.020582 CHF0.020582 - CHF220,147
Dec-03 2022 CHF0.020582 CHF0.020505 CHF0.021099 CHF0.02099 - CHF220,147
Dec-02 2022 CHF0.02101 CHF0.020535 CHF0.02101 CHF0.020781 CHF507 CHF224,720
Dec-01 2022 CHF0.020764 CHF0.020653 CHF0.021193 CHF0.021171 CHF23 CHF222,089
Nov-30 2022 CHF0.021186 CHF0.020035 CHF0.021332 CHF0.02006 CHF583 CHF226,606
Nov-29 2022 CHF0.02006 CHF0.019425 CHF0.020189 CHF0.019425 CHF542 CHF214,563
Nov-28 2022 CHF0.019425 CHF0.019254 CHF0.019883 CHF0.019789 - CHF207,763
Nov-27 2022 CHF0.019789 CHF0.019769 CHF0.02034 CHF0.020052 CHF158 CHF211,664
Nov-26 2022 CHF0.020065 CHF0.019821 CHF0.020276 CHF0.019832 CHF855 CHF214,611
Nov-25 2022 CHF0.019834 CHF0.019324 CHF0.019932 CHF0.019932 - CHF212,144

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.