Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R0.420957 R0.420957 R0.420957 R0.420957 - R4,502,392
Dec-08 2022 R0.420957 R0.420957 R0.420957 R0.420957 - R4,502,392
Dec-07 2022 R0.420957 R0.420957 R0.420957 R0.420957 - R4,502,392
Dec-06 2022 R0.420957 R0.420957 R0.420957 R0.420957 - R4,502,392
Dec-05 2022 R0.420957 R0.420957 R0.420957 R0.420957 - R4,502,392
Dec-04 2022 R0.420957 R0.420957 R0.420957 R0.420957 - R4,502,392
Dec-03 2022 R0.420957 R0.419366 R0.431528 R0.429283 - R4,502,392
Dec-02 2022 R0.429701 R0.419987 R0.429701 R0.42502 R10,372 R4,595,916
Dec-01 2022 R0.424671 R0.422396 R0.433447 R0.432992 R470 R4,542,122
Nov-30 2022 R0.433308 R0.409755 R0.436285 R0.41028 R11,924 R4,634,500
Nov-29 2022 R0.41028 R0.397278 R0.412913 R0.397278 R11,077 R4,388,193
Nov-28 2022 R0.397278 R0.393786 R0.406649 R0.404736 - R4,249,133
Nov-27 2022 R0.404736 R0.404315 R0.416007 R0.410117 R3,229 R4,328,899
Nov-26 2022 R0.410372 R0.405375 R0.414691 R0.40562 R17,479 R4,389,178
Nov-25 2022 R0.405654 R0.395218 R0.407654 R0.407654 - R4,338,723

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.