Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$0.177631 | HK$0.177631 | HK$0.177631 | HK$0.177631 | - | HK$1,899,879 |
Dec-08 2022 | HK$0.177631 | HK$0.177631 | HK$0.177631 | HK$0.177631 | - | HK$1,899,879 |
Dec-07 2022 | HK$0.177631 | HK$0.177631 | HK$0.177631 | HK$0.177631 | - | HK$1,899,879 |
Dec-06 2022 | HK$0.177631 | HK$0.177631 | HK$0.177631 | HK$0.177631 | - | HK$1,899,879 |
Dec-05 2022 | HK$0.177631 | HK$0.177631 | HK$0.177631 | HK$0.177631 | - | HK$1,899,879 |
Dec-04 2022 | HK$0.177631 | HK$0.177631 | HK$0.177631 | HK$0.177631 | - | HK$1,899,879 |
Dec-03 2022 | HK$0.177631 | HK$0.17696 | HK$0.182092 | HK$0.181145 | - | HK$1,899,879 |
Dec-02 2022 | HK$0.181321 | HK$0.177222 | HK$0.181321 | HK$0.179346 | HK$4,377 | HK$1,939,343 |
Dec-01 2022 | HK$0.179199 | HK$0.178239 | HK$0.182902 | HK$0.18271 | HK$198 | HK$1,916,644 |
Nov-30 2022 | HK$0.182843 | HK$0.172905 | HK$0.184099 | HK$0.173126 | HK$5,032 | HK$1,955,624 |
Nov-29 2022 | HK$0.173126 | HK$0.167639 | HK$0.174237 | HK$0.167639 | HK$4,674 | HK$1,851,690 |
Nov-28 2022 | HK$0.167639 | HK$0.166166 | HK$0.171594 | HK$0.170786 | - | HK$1,793,011 |
Nov-27 2022 | HK$0.170786 | HK$0.170609 | HK$0.175543 | HK$0.173057 | HK$1,363 | HK$1,826,670 |
Nov-26 2022 | HK$0.173165 | HK$0.171056 | HK$0.174987 | HK$0.171159 | HK$7,375 | HK$1,852,106 |
Nov-25 2022 | HK$0.171174 | HK$0.16677 | HK$0.172018 | HK$0.172018 | - | HK$1,830,815 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.