Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2022 | MX$0.385849 | MX$0.385849 | MX$0.385849 | MX$0.385849 | - | MX$4,126,889 |
Dec-08 2022 | MX$0.385849 | MX$0.385849 | MX$0.385849 | MX$0.385849 | - | MX$4,126,889 |
Dec-07 2022 | MX$0.385849 | MX$0.385849 | MX$0.385849 | MX$0.385849 | - | MX$4,126,889 |
Dec-06 2022 | MX$0.385849 | MX$0.385849 | MX$0.385849 | MX$0.385849 | - | MX$4,126,889 |
Dec-05 2022 | MX$0.385849 | MX$0.385849 | MX$0.385849 | MX$0.385849 | - | MX$4,126,889 |
Dec-04 2022 | MX$0.385849 | MX$0.385849 | MX$0.385849 | MX$0.385849 | - | MX$4,126,889 |
Dec-03 2022 | MX$0.385849 | MX$0.38439 | MX$0.395539 | MX$0.39348 | - | MX$4,126,889 |
Dec-02 2022 | MX$0.393863 | MX$0.384959 | MX$0.393863 | MX$0.389573 | MX$9,507 | MX$4,212,613 |
Dec-01 2022 | MX$0.389253 | MX$0.387168 | MX$0.397297 | MX$0.39688 | MX$431 | MX$4,163,306 |
Nov-30 2022 | MX$0.39717 | MX$0.375581 | MX$0.399898 | MX$0.376062 | MX$10,930 | MX$4,247,979 |
Nov-29 2022 | MX$0.376062 | MX$0.364145 | MX$0.378476 | MX$0.364145 | MX$10,153 | MX$4,022,215 |
Nov-28 2022 | MX$0.364145 | MX$0.360944 | MX$0.372734 | MX$0.37098 | - | MX$3,894,752 |
Nov-27 2022 | MX$0.37098 | MX$0.370594 | MX$0.381312 | MX$0.375913 | MX$2,960 | MX$3,967,865 |
Nov-26 2022 | MX$0.376146 | MX$0.371567 | MX$0.380105 | MX$0.371791 | MX$16,021 | MX$4,023,117 |
Nov-25 2022 | MX$0.371822 | MX$0.362256 | MX$0.373656 | MX$0.373656 | - | MX$3,976,871 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.