Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2022 | £0.018138 | £0.018138 | £0.018138 | £0.018138 | - | £194,007 |
Dec-08 2022 | £0.018138 | £0.018138 | £0.018138 | £0.018138 | - | £194,007 |
Dec-07 2022 | £0.018138 | £0.018138 | £0.018138 | £0.018138 | - | £194,007 |
Dec-06 2022 | £0.018138 | £0.018138 | £0.018138 | £0.018138 | - | £194,007 |
Dec-05 2022 | £0.018138 | £0.018138 | £0.018138 | £0.018138 | - | £194,007 |
Dec-04 2022 | £0.018138 | £0.018138 | £0.018138 | £0.018138 | - | £194,007 |
Dec-03 2022 | £0.018138 | £0.01807 | £0.018594 | £0.018497 | - | £194,007 |
Dec-02 2022 | £0.018515 | £0.018097 | £0.018515 | £0.018314 | £447 | £198,037 |
Dec-01 2022 | £0.018298 | £0.0182 | £0.018677 | £0.018657 | £20 | £195,719 |
Nov-30 2022 | £0.018671 | £0.017656 | £0.018799 | £0.017678 | £514 | £199,699 |
Nov-29 2022 | £0.017678 | £0.017118 | £0.017792 | £0.017118 | £477 | £189,086 |
Nov-28 2022 | £0.017118 | £0.016968 | £0.017522 | £0.017439 | - | £183,094 |
Nov-27 2022 | £0.017439 | £0.017421 | £0.017925 | £0.017671 | £139 | £186,531 |
Nov-26 2022 | £0.017682 | £0.017467 | £0.017868 | £0.017478 | £753 | £189,128 |
Nov-25 2022 | £0.017479 | £0.017029 | £0.017565 | £0.017565 | - | £186,954 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.