Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.457777 HK$0.442013 HK$0.457777 HK$0.442023 HK$2,158 -
May-03 2024 HK$0.442023 HK$0.423009 HK$0.442023 HK$0.423009 HK$2,976 -
May-02 2024 HK$0.423009 HK$0.401219 HK$0.423009 HK$0.401219 HK$3,935 -
May-01 2024 HK$0.401219 HK$0.401219 HK$0.441677 HK$0.441677 HK$999 -
Apr-30 2024 HK$0.441677 HK$0.430369 HK$0.441677 HK$0.430723 - -
Apr-29 2024 HK$0.431105 HK$0.43098 HK$0.438319 HK$0.437592 HK$2,107 -
Apr-28 2024 HK$0.438279 HK$0.436696 HK$0.453207 HK$0.438557 HK$4,380 -
Apr-27 2024 HK$0.438557 HK$0.434731 HK$0.452552 HK$0.452552 HK$2,116 -
Apr-26 2024 HK$0.452552 HK$0.440039 HK$0.452552 HK$0.444938 HK$4,473 -
Apr-25 2024 HK$0.444938 HK$0.444938 HK$0.46727 HK$0.46727 HK$1,543 -
Apr-24 2024 HK$0.46727 HK$0.462163 HK$0.46814 HK$0.46814 - -
Apr-23 2024 HK$0.468623 HK$0.468623 HK$0.477148 HK$0.477021 HK$450 -
Apr-22 2024 HK$0.477518 HK$0.44713 HK$0.477518 HK$0.44713 HK$4,744 -
Apr-21 2024 HK$0.44713 HK$0.444976 HK$0.462086 HK$0.451747 HK$4,560 -
Apr-20 2024 HK$0.451747 HK$0.441184 HK$0.451747 HK$0.441895 HK$3,483 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.