Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.09759 NZ$0.09423 NZ$0.09759 NZ$0.094232 NZ$460 -
May-03 2024 NZ$0.094232 NZ$0.090178 NZ$0.094232 NZ$0.090178 NZ$634 -
May-02 2024 NZ$0.090178 NZ$0.085533 NZ$0.090178 NZ$0.085533 NZ$839 -
May-01 2024 NZ$0.085533 NZ$0.085533 NZ$0.094158 NZ$0.094158 NZ$213 -
Apr-30 2024 NZ$0.094158 NZ$0.091747 NZ$0.094158 NZ$0.091823 - -
Apr-29 2024 NZ$0.091904 NZ$0.091877 NZ$0.093442 NZ$0.093287 NZ$449 -
Apr-28 2024 NZ$0.093434 NZ$0.093096 NZ$0.096616 NZ$0.093493 NZ$934 -
Apr-27 2024 NZ$0.093493 NZ$0.092677 NZ$0.096476 NZ$0.096476 NZ$451 -
Apr-26 2024 NZ$0.096476 NZ$0.093809 NZ$0.096476 NZ$0.094853 NZ$954 -
Apr-25 2024 NZ$0.094853 NZ$0.094853 NZ$0.099614 NZ$0.099614 NZ$329 -
Apr-24 2024 NZ$0.099614 NZ$0.098525 NZ$0.099799 NZ$0.099799 - -
Apr-23 2024 NZ$0.099902 NZ$0.099902 NZ$0.10172 NZ$0.101693 NZ$96 -
Apr-22 2024 NZ$0.101798 NZ$0.09532 NZ$0.101798 NZ$0.09532 NZ$1,011 -
Apr-21 2024 NZ$0.09532 NZ$0.094861 NZ$0.098509 NZ$0.096305 NZ$972 -
Apr-20 2024 NZ$0.096305 NZ$0.094053 NZ$0.096305 NZ$0.094204 NZ$743 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.