Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.414468 CN¥0.400196 CN¥0.414468 CN¥0.400205 CN¥1,953 -
May-03 2024 CN¥0.400205 CN¥0.38299 CN¥0.400205 CN¥0.38299 CN¥2,694 -
May-02 2024 CN¥0.38299 CN¥0.363261 CN¥0.38299 CN¥0.363261 CN¥3,563 -
May-01 2024 CN¥0.363261 CN¥0.363261 CN¥0.399891 CN¥0.399891 CN¥905 -
Apr-30 2024 CN¥0.399891 CN¥0.389653 CN¥0.399891 CN¥0.389974 - -
Apr-29 2024 CN¥0.39032 CN¥0.390207 CN¥0.396851 CN¥0.396193 CN¥1,908 -
Apr-28 2024 CN¥0.396815 CN¥0.395382 CN¥0.410331 CN¥0.397067 CN¥3,966 -
Apr-27 2024 CN¥0.397067 CN¥0.393603 CN¥0.409737 CN¥0.409737 CN¥1,915 -
Apr-26 2024 CN¥0.409737 CN¥0.398409 CN¥0.409737 CN¥0.402844 CN¥4,050 -
Apr-25 2024 CN¥0.402844 CN¥0.402844 CN¥0.423063 CN¥0.423063 CN¥1,397 -
Apr-24 2024 CN¥0.423063 CN¥0.418439 CN¥0.423851 CN¥0.423851 - -
Apr-23 2024 CN¥0.424288 CN¥0.424288 CN¥0.432007 CN¥0.431892 CN¥407 -
Apr-22 2024 CN¥0.432341 CN¥0.404828 CN¥0.432341 CN¥0.404828 CN¥4,295 -
Apr-21 2024 CN¥0.404828 CN¥0.402879 CN¥0.41837 CN¥0.409008 CN¥4,129 -
Apr-20 2024 CN¥0.409008 CN¥0.399445 CN¥0.409008 CN¥0.400089 CN¥3,154 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.