Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.08013 CA$0.077371 CA$0.08013 CA$0.077372 CA$378 -
May-03 2024 CA$0.077372 CA$0.074044 CA$0.077372 CA$0.074044 CA$521 -
May-02 2024 CA$0.074044 CA$0.07023 CA$0.074044 CA$0.07023 CA$689 -
May-01 2024 CA$0.07023 CA$0.07023 CA$0.077312 CA$0.077312 CA$175 -
Apr-30 2024 CA$0.077312 CA$0.075332 CA$0.077312 CA$0.075395 - -
Apr-29 2024 CA$0.075461 CA$0.075439 CA$0.076724 CA$0.076597 CA$369 -
Apr-28 2024 CA$0.076717 CA$0.07644 CA$0.07933 CA$0.076766 CA$767 -
Apr-27 2024 CA$0.076766 CA$0.076096 CA$0.079215 CA$0.079215 CA$370 -
Apr-26 2024 CA$0.079215 CA$0.077025 CA$0.079215 CA$0.077883 CA$783 -
Apr-25 2024 CA$0.077883 CA$0.077883 CA$0.081792 CA$0.081792 CA$270 -
Apr-24 2024 CA$0.081792 CA$0.080898 CA$0.081944 CA$0.081944 - -
Apr-23 2024 CA$0.082029 CA$0.082029 CA$0.083521 CA$0.083499 CA$79 -
Apr-22 2024 CA$0.083586 CA$0.078266 CA$0.083586 CA$0.078266 CA$830 -
Apr-21 2024 CA$0.078266 CA$0.077889 CA$0.080884 CA$0.079074 CA$798 -
Apr-20 2024 CA$0.079074 CA$0.077226 CA$0.079074 CA$0.07735 CA$610 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 831 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.