Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 41 Seconds ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.231905 zł0.231847 zł0.235971 zł0.234133 zł1,238 -
May-04 2024 zł0.235616 zł0.227503 zł0.235616 zł0.227507 zł1,110 -
May-03 2024 zł0.227507 zł0.217721 zł0.227507 zł0.217721 zł1,532 -
May-02 2024 zł0.217721 zł0.206506 zł0.217721 zł0.206506 zł2,025 -
May-01 2024 zł0.206506 zł0.206506 zł0.227329 zł0.227329 zł514 -
Apr-30 2024 zł0.227329 zł0.221509 zł0.227329 zł0.221692 - -
Apr-29 2024 zł0.221888 zł0.221824 zł0.225601 zł0.225227 zł1,085 -
Apr-28 2024 zł0.225581 zł0.224766 zł0.233264 zł0.225724 zł2,255 -
Apr-27 2024 zł0.225724 zł0.223754 zł0.232927 zł0.232927 zł1,089 -
Apr-26 2024 zł0.232927 zł0.226487 zł0.232927 zł0.229008 zł2,302 -
Apr-25 2024 zł0.229008 zł0.229008 zł0.240502 zł0.240502 zł794 -
Apr-24 2024 zł0.240502 zł0.237873 zł0.24095 zł0.24095 - -
Apr-23 2024 zł0.241199 zł0.241199 zł0.245586 zł0.245521 zł231 -
Apr-22 2024 zł0.245777 zł0.230136 zł0.245777 zł0.230136 zł2,442 -
Apr-21 2024 zł0.230136 zł0.229028 zł0.237834 zł0.232512 zł2,347 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.