Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.277814 RM0.268248 RM0.277814 RM0.268253 RM1,309 -
May-03 2024 RM0.268253 RM0.256714 RM0.268253 RM0.256714 RM1,806 -
May-02 2024 RM0.256714 RM0.24349 RM0.256714 RM0.24349 RM2,388 -
May-01 2024 RM0.24349 RM0.24349 RM0.268043 RM0.268043 RM607 -
Apr-30 2024 RM0.268043 RM0.261181 RM0.268043 RM0.261396 - -
Apr-29 2024 RM0.261628 RM0.261552 RM0.266006 RM0.265565 RM1,279 -
Apr-28 2024 RM0.265982 RM0.265021 RM0.275041 RM0.26615 RM2,658 -
Apr-27 2024 RM0.26615 RM0.263828 RM0.274643 RM0.274643 RM1,284 -
Apr-26 2024 RM0.274643 RM0.26705 RM0.274643 RM0.270022 RM2,715 -
Apr-25 2024 RM0.270022 RM0.270022 RM0.283575 RM0.283575 RM937 -
Apr-24 2024 RM0.283575 RM0.280476 RM0.284103 RM0.284103 - -
Apr-23 2024 RM0.284397 RM0.284397 RM0.28957 RM0.289493 RM273 -
Apr-22 2024 RM0.289794 RM0.271353 RM0.289794 RM0.271353 RM2,879 -
Apr-21 2024 RM0.271353 RM0.270046 RM0.280429 RM0.274155 RM2,768 -
Apr-20 2024 RM0.274155 RM0.267744 RM0.274155 RM0.268176 RM2,114 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.