Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.05304 CHF0.051214 CHF0.05304 CHF0.051215 CHF250 -
May-03 2024 CHF0.051215 CHF0.049012 CHF0.051215 CHF0.049012 CHF345 -
May-02 2024 CHF0.049012 CHF0.046487 CHF0.049012 CHF0.046487 CHF456 -
May-01 2024 CHF0.046487 CHF0.046487 CHF0.051175 CHF0.051175 CHF116 -
Apr-30 2024 CHF0.051175 CHF0.049864 CHF0.051175 CHF0.049906 - -
Apr-29 2024 CHF0.04995 CHF0.049935 CHF0.050786 CHF0.050701 CHF244 -
Apr-28 2024 CHF0.050781 CHF0.050598 CHF0.052511 CHF0.050813 CHF508 -
Apr-27 2024 CHF0.050813 CHF0.05037 CHF0.052435 CHF0.052435 CHF245 -
Apr-26 2024 CHF0.052435 CHF0.050985 CHF0.052435 CHF0.051552 CHF518 -
Apr-25 2024 CHF0.051552 CHF0.051552 CHF0.05414 CHF0.05414 CHF179 -
Apr-24 2024 CHF0.05414 CHF0.053548 CHF0.054241 CHF0.054241 - -
Apr-23 2024 CHF0.054297 CHF0.054297 CHF0.055285 CHF0.05527 CHF52 -
Apr-22 2024 CHF0.055327 CHF0.051806 CHF0.055327 CHF0.051806 CHF550 -
Apr-21 2024 CHF0.051806 CHF0.051557 CHF0.053539 CHF0.052341 CHF528 -
Apr-20 2024 CHF0.052341 CHF0.051118 CHF0.052341 CHF0.0512 CHF404 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 831 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.