Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.088563 AU$0.085514 AU$0.088563 AU$0.085515 AU$417 -
May-03 2024 AU$0.085515 AU$0.081837 AU$0.085515 AU$0.081837 AU$576 -
May-02 2024 AU$0.081837 AU$0.077621 AU$0.081837 AU$0.077621 AU$761 -
May-01 2024 AU$0.077621 AU$0.077621 AU$0.085448 AU$0.085448 AU$193 -
Apr-30 2024 AU$0.085448 AU$0.083261 AU$0.085448 AU$0.083329 - -
Apr-29 2024 AU$0.083403 AU$0.083379 AU$0.084799 AU$0.084658 AU$408 -
Apr-28 2024 AU$0.084791 AU$0.084485 AU$0.087679 AU$0.084845 AU$847 -
Apr-27 2024 AU$0.084845 AU$0.084105 AU$0.087552 AU$0.087552 AU$409 -
Apr-26 2024 AU$0.087552 AU$0.085132 AU$0.087552 AU$0.086079 AU$865 -
Apr-25 2024 AU$0.086079 AU$0.086079 AU$0.0904 AU$0.0904 AU$299 -
Apr-24 2024 AU$0.0904 AU$0.089412 AU$0.090568 AU$0.090568 - -
Apr-23 2024 AU$0.090662 AU$0.090662 AU$0.092311 AU$0.092286 AU$87 -
Apr-22 2024 AU$0.092382 AU$0.086503 AU$0.092382 AU$0.086503 AU$918 -
Apr-21 2024 AU$0.086503 AU$0.086087 AU$0.089397 AU$0.087397 AU$882 -
Apr-20 2024 AU$0.087397 AU$0.085353 AU$0.087397 AU$0.085491 AU$674 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.