Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.9943 MX$0.960075 MX$0.9943 MX$0.960095 MX$4,686 -
May-03 2024 MX$0.960095 MX$0.918796 MX$0.960095 MX$0.918796 MX$6,463 -
May-02 2024 MX$0.918796 MX$0.871467 MX$0.918796 MX$0.871467 MX$8,548 -
May-01 2024 MX$0.871467 MX$0.871467 MX$0.959343 MX$0.959343 MX$2,171 -
Apr-30 2024 MX$0.959343 MX$0.934781 MX$0.959343 MX$0.935552 - -
Apr-29 2024 MX$0.936382 MX$0.93611 MX$0.95205 MX$0.950471 MX$4,577 -
Apr-28 2024 MX$0.951964 MX$0.948524 MX$0.984388 MX$0.952567 MX$9,514 -
Apr-27 2024 MX$0.952567 MX$0.944257 MX$0.982964 MX$0.982964 MX$4,595 -
Apr-26 2024 MX$0.982964 MX$0.955787 MX$0.982964 MX$0.966426 MX$9,717 -
Apr-25 2024 MX$0.966426 MX$0.966426 MX$1.0149 MX$1.0149 MX$3,352 -
Apr-24 2024 MX$1.0149 MX$1.0038 MX$1.0168 MX$1.0168 - -
Apr-23 2024 MX$1.0178 MX$1.0178 MX$1.0363 MX$1.0361 MX$976 -
Apr-22 2024 MX$1.0371 MX$0.971188 MX$1.0371 MX$0.971188 MX$10,303 -
Apr-21 2024 MX$0.971188 MX$0.96651 MX$1.0036 MX$0.981215 MX$9,906 -
Apr-20 2024 MX$0.981215 MX$0.958273 MX$0.981215 MX$0.959817 MX$7,566 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.