Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.0686 R1.0684 R1.0874 R1.0789 R5,703 -
May-04 2024 R1.0857 R1.0483 R1.0857 R1.0484 R5,117 -
May-03 2024 R1.0484 R1.0033 R1.0484 R1.0033 R7,058 -
May-02 2024 R1.0033 R0.951629 R1.0033 R0.951629 R9,334 -
May-01 2024 R0.951629 R0.951629 R1.0475 R1.0475 R2,370 -
Apr-30 2024 R1.0475 R1.0207 R1.0475 R1.0216 - -
Apr-29 2024 R1.0225 R1.0222 R1.0396 R1.0379 R4,998 -
Apr-28 2024 R1.0395 R1.0357 R1.0749 R1.0401 R10,389 -
Apr-27 2024 R1.0401 R1.0311 R1.0733 R1.0733 R5,018 -
Apr-26 2024 R1.0733 R1.0437 R1.0733 R1.0553 R10,610 -
Apr-25 2024 R1.0553 R1.0553 R1.1082 R1.1082 R3,660 -
Apr-24 2024 R1.1082 R1.0961 R1.1103 R1.1103 - -
Apr-23 2024 R1.1115 R1.1115 R1.1317 R1.1314 R1,066 -
Apr-22 2024 R1.1325 R1.0605 R1.1325 R1.0605 R11,251 -
Apr-21 2024 R1.0605 R1.0554 R1.0959 R1.0714 R10,817 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.