Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Kassandra KACY

Kassandra (KACY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.1032 Bs.2.1027 Bs.2.1401 Bs.2.1234 Bs.11,225 -
May-04 2024 Bs.2.1369 Bs.2.0633 Bs.2.1369 Bs.2.0634 Bs.10,072 -
May-03 2024 Bs.2.0634 Bs.1.9746 Bs.2.0634 Bs.1.9746 Bs.13,890 -
May-02 2024 Bs.1.9746 Bs.1.8729 Bs.1.9746 Bs.1.8729 Bs.18,370 -
May-01 2024 Bs.1.8729 Bs.1.8729 Bs.2.0617 Bs.2.0617 Bs.4,665 -
Apr-30 2024 Bs.2.0617 Bs.2.0090 Bs.2.0617 Bs.2.0106 - -
Apr-29 2024 Bs.2.0124 Bs.2.0118 Bs.2.0461 Bs.2.0427 Bs.9,836 -
Apr-28 2024 Bs.2.0459 Bs.2.0385 Bs.2.1156 Bs.2.0472 Bs.20,448 -
Apr-27 2024 Bs.2.0472 Bs.2.0293 Bs.2.1125 Bs.2.1125 Bs.9,876 -
Apr-26 2024 Bs.2.1125 Bs.2.0541 Bs.2.1125 Bs.2.0770 Bs.20,883 -
Apr-25 2024 Bs.2.0770 Bs.2.0770 Bs.2.1812 Bs.2.1812 Bs.7,204 -
Apr-24 2024 Bs.2.1812 Bs.2.1574 Bs.2.1853 Bs.2.1853 - -
Apr-23 2024 Bs.2.1875 Bs.2.1875 Bs.2.2273 Bs.2.2267 Bs.2,098 -
Apr-22 2024 Bs.2.2290 Bs.2.0872 Bs.2.2290 Bs.2.0872 Bs.22,144 -
Apr-21 2024 Bs.2.0872 Bs.2.0771 Bs.2.1570 Bs.2.1087 Bs.21,289 -

Historical and market price analysis of Kassandra (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.