Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.40148 | HK$0.40148 | HK$0.441965 | HK$0.441965 | HK$1,000 | - |
Apr-30 2024 | HK$0.441965 | HK$0.430649 | HK$0.441965 | HK$0.431004 | - | - |
Apr-29 2024 | HK$0.431386 | HK$0.431261 | HK$0.438605 | HK$0.437877 | HK$2,108 | - |
Apr-28 2024 | HK$0.438565 | HK$0.43698 | HK$0.453502 | HK$0.438843 | HK$4,383 | - |
Apr-27 2024 | HK$0.438843 | HK$0.435014 | HK$0.452847 | HK$0.452847 | HK$2,117 | - |
Apr-26 2024 | HK$0.452847 | HK$0.440326 | HK$0.452847 | HK$0.445228 | HK$4,476 | - |
Apr-25 2024 | HK$0.445228 | HK$0.445228 | HK$0.467575 | HK$0.467575 | HK$1,544 | - |
Apr-24 2024 | HK$0.467575 | HK$0.462464 | HK$0.468445 | HK$0.468445 | - | - |
Apr-23 2024 | HK$0.468929 | HK$0.468929 | HK$0.477459 | HK$0.477332 | HK$450 | - |
Apr-22 2024 | HK$0.477829 | HK$0.447421 | HK$0.477829 | HK$0.447421 | HK$4,747 | - |
Apr-21 2024 | HK$0.447421 | HK$0.445266 | HK$0.462387 | HK$0.452041 | HK$4,563 | - |
Apr-20 2024 | HK$0.452041 | HK$0.441471 | HK$0.452041 | HK$0.442183 | HK$3,485 | - |
Apr-19 2024 | HK$0.442183 | HK$0.402657 | HK$0.443266 | HK$0.428558 | HK$1,230 | - |
Apr-18 2024 | HK$0.429238 | HK$0.412827 | HK$0.43105 | HK$0.41321 | HK$165 | - |
Apr-17 2024 | HK$0.418691 | HK$0.412011 | HK$0.436365 | HK$0.414316 | HK$1,700 | - |
Análisis de precios históricos y de mercado de Kassandra (KACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.