Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.04105 | £0.04105 | £0.04519 | £0.04519 | £102 | - |
Apr-30 2024 | £0.04519 | £0.044033 | £0.04519 | £0.044069 | - | - |
Apr-29 2024 | £0.044108 | £0.044095 | £0.044846 | £0.044772 | £216 | - |
Apr-28 2024 | £0.044842 | £0.04468 | £0.046369 | £0.04487 | £448 | - |
Apr-27 2024 | £0.04487 | £0.044479 | £0.046302 | £0.046302 | £216 | - |
Apr-26 2024 | £0.046302 | £0.045022 | £0.046302 | £0.045523 | £458 | - |
Apr-25 2024 | £0.045523 | £0.045523 | £0.047808 | £0.047808 | £158 | - |
Apr-24 2024 | £0.047808 | £0.047286 | £0.047897 | £0.047897 | - | - |
Apr-23 2024 | £0.047947 | £0.047947 | £0.048819 | £0.048806 | £46 | - |
Apr-22 2024 | £0.048857 | £0.045747 | £0.048857 | £0.045747 | £485 | - |
Apr-21 2024 | £0.045747 | £0.045527 | £0.047278 | £0.04622 | £467 | - |
Apr-20 2024 | £0.04622 | £0.045139 | £0.04622 | £0.045212 | £356 | - |
Apr-19 2024 | £0.045212 | £0.04117 | £0.045323 | £0.043819 | £126 | - |
Apr-18 2024 | £0.043888 | £0.04221 | £0.044074 | £0.042249 | £17 | - |
Apr-17 2024 | £0.04281 | £0.042127 | £0.044617 | £0.042363 | £174 | - |
Análisis de precios históricos y de mercado de Kassandra (KACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.