Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 8 Seconds ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00005483 R0.00005406 R0.00005879 R0.00005763 R55 -
May-11 2022 R0.00005745 R0.00005583 R0.00007045 R0.00006859 R55 -
May-07 2022 R0.00007604 R0.00007107 R0.00007604 R0.00007108 - -
May-06 2022 R0.00007107 R0.00003805 R0.00007464 R0.00003818 - -
May-05 2022 R0.00003798 R0.00003764 R0.00004678 R0.00004363 - -
Apr-29 2022 R0.00007358 R0.00007212 R0.00007404 R0.00007215 - -
Apr-28 2022 R0.00007215 R0.00007169 R0.00007312 R0.00007169 - -
Apr-27 2022 R0.00007056 R0.00006914 R0.00007086 R0.00007066 - -
Apr-26 2022 R0.00007066 R0.00006937 R0.00007066 R0.00007033 - -
Apr-21 2022 R0.0000655 R0.00006339 R0.00006579 R0.0000634 R18 -
Dec-08 2021 R0.00008567 R0.00008567 R0.00008796 R0.00008779 R18 -
Dec-07 2021 R0.00008773 R0.00008733 R0.00009631 R0.00009467 R18 -
Dec-06 2021 R0.0000945 R0.00008729 R0.00009525 R0.00008729 R74 -
Dec-05 2021 R0.00008729 R0.00008723 R0.00008733 R0.00008723 - -
Dec-02 2021 R0.00009026 R0.00008975 R0.00009832 R0.0000955 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.