Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00278103 CL$0.00274191 CL$0.00298176 CL$0.00292313 CL$2,801 -
May-11 2022 CL$0.00291389 CL$0.00283154 CL$0.00357341 CL$0.00347902 CL$2,801 -
May-07 2022 CL$0.00385658 CL$0.00360459 CL$0.00385658 CL$0.00360497 - -
May-06 2022 CL$0.00360478 CL$0.00192992 CL$0.00378553 CL$0.00193636 - -
May-05 2022 CL$0.00192656 CL$0.00190929 CL$0.00237275 CL$0.00221282 - -
Apr-29 2022 CL$0.00373194 CL$0.00365772 CL$0.00375528 CL$0.00365921 - -
Apr-28 2022 CL$0.00365921 CL$0.00363596 CL$0.00370869 CL$0.00363596 - -
Apr-27 2022 CL$0.00357873 CL$0.00350703 CL$0.00359395 CL$0.00358377 - -
Apr-26 2022 CL$0.00358377 CL$0.0035186 CL$0.00358377 CL$0.00356706 - -
Apr-21 2022 CL$0.00332226 CL$0.00321517 CL$0.00333692 CL$0.00321564 CL$934 -
Dec-08 2021 CL$0.00434525 CL$0.00434525 CL$0.00446102 CL$0.0044528 CL$934 -
Dec-07 2021 CL$0.00444935 CL$0.00442956 CL$0.00488452 CL$0.00480161 CL$934 -
Dec-06 2021 CL$0.00479312 CL$0.0044275 CL$0.00483074 CL$0.0044275 CL$3,735 -
Dec-05 2021 CL$0.0044275 CL$0.00442442 CL$0.00442956 CL$0.00442442 - -
Dec-02 2021 CL$0.0045781 CL$0.00455205 CL$0.00498647 CL$0.00484372 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.