Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00001411 RM0.00001391 RM0.00001513 RM0.00001483 RM14 -
May-11 2022 RM0.00001479 RM0.00001437 RM0.00001813 RM0.00001766 RM14 -
May-07 2022 RM0.00001957 RM0.00001829 RM0.00001957 RM0.0000183 - -
May-06 2022 RM0.00001829 RM0.000009797 RM0.00001921 RM0.0000098297 - -
May-05 2022 RM0.0000097799 RM0.0000096922 RM0.00001204 RM0.00001123 - -
Apr-29 2022 RM0.00001894 RM0.00001856 RM0.00001906 RM0.00001857 - -
Apr-28 2022 RM0.00001857 RM0.00001845 RM0.00001882 RM0.00001845 - -
Apr-27 2022 RM0.00001816 RM0.0000178 RM0.00001824 RM0.00001819 - -
Apr-26 2022 RM0.00001819 RM0.00001786 RM0.00001819 RM0.0000181 - -
Apr-21 2022 RM0.00001686 RM0.00001632 RM0.00001693 RM0.00001632 RM5 -
Dec-08 2021 RM0.00002205 RM0.00002205 RM0.00002264 RM0.0000226 RM5 -
Dec-07 2021 RM0.00002258 RM0.00002248 RM0.00002479 RM0.00002437 RM5 -
Dec-06 2021 RM0.00002433 RM0.00002247 RM0.00002452 RM0.00002247 RM19 -
Dec-05 2021 RM0.00002247 RM0.00002246 RM0.00002248 RM0.00002246 - -
Dec-02 2021 RM0.00002324 RM0.0000231 RM0.00002531 RM0.00002458 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.