Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000002696 CHF0.000002658 CHF0.0000028906 CHF0.0000028337 CHF3 -
May-11 2022 CHF0.0000028248 CHF0.0000027449 CHF0.0000034641 CHF0.0000033726 CHF3 -
May-07 2022 CHF0.0000037386 CHF0.0000034944 CHF0.0000037386 CHF0.0000034947 - -
May-06 2022 CHF0.0000034945 CHF0.0000018709 CHF0.0000036698 CHF0.0000018771 - -
May-05 2022 CHF0.0000018676 CHF0.0000018509 CHF0.0000023002 CHF0.0000021451 - -
Apr-29 2022 CHF0.0000036178 CHF0.0000035459 CHF0.0000036404 CHF0.0000035473 - -
Apr-28 2022 CHF0.0000035473 CHF0.0000035248 CHF0.0000035953 CHF0.0000035248 - -
Apr-27 2022 CHF0.0000034693 CHF0.0000033998 CHF0.000003484 CHF0.0000034742 - -
Apr-26 2022 CHF0.0000034742 CHF0.000003411 CHF0.0000034742 CHF0.000003458 - -
Apr-21 2022 CHF0.0000032207 CHF0.0000031168 CHF0.0000032349 CHF0.0000031173 CHF1 -
Dec-08 2021 CHF0.0000042124 CHF0.0000042124 CHF0.0000043246 CHF0.0000043166 CHF1 -
Dec-07 2021 CHF0.0000043133 CHF0.0000042941 CHF0.0000047352 CHF0.0000046548 CHF1 -
Dec-06 2021 CHF0.0000046466 CHF0.0000042921 CHF0.000004683 CHF0.0000042921 CHF4 -
Dec-05 2021 CHF0.0000042921 CHF0.0000042891 CHF0.0000042941 CHF0.0000042891 - -
Dec-02 2021 CHF0.0000044381 CHF0.0000044129 CHF0.000004834 CHF0.0000046956 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.