Market Cap Rp39,518.09T -3.27%
Volume 24h Rp2,194.39T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.047812 Rp0.04714 Rp0.051263 Rp0.050255 Rp48,155 -
May-11 2022 Rp0.050096 Rp0.048681 Rp0.061435 Rp0.059812 Rp48,155 -
May-07 2022 Rp0.066304 Rp0.061971 Rp0.066304 Rp0.061978 - -
May-06 2022 Rp0.061974 Rp0.03318 Rp0.065082 Rp0.03329 - -
May-05 2022 Rp0.033122 Rp0.032825 Rp0.040793 Rp0.038043 - -
Apr-29 2022 Rp0.064161 Rp0.062885 Rp0.064562 Rp0.06291 - -
Apr-28 2022 Rp0.06291 Rp0.062511 Rp0.063761 Rp0.062511 - -
Apr-27 2022 Rp0.061527 Rp0.060294 Rp0.061788 Rp0.061613 - -
Apr-26 2022 Rp0.061613 Rp0.060493 Rp0.061613 Rp0.061326 - -
Apr-21 2022 Rp0.057117 Rp0.055276 Rp0.057369 Rp0.055284 Rp16,052 -
Dec-08 2021 Rp0.074705 Rp0.074705 Rp0.076695 Rp0.076554 Rp16,052 -
Dec-07 2021 Rp0.076495 Rp0.076154 Rp0.083976 Rp0.082551 Rp16,052 -
Dec-06 2021 Rp0.082405 Rp0.076119 Rp0.083052 Rp0.076119 Rp64,206 -
Dec-05 2021 Rp0.076119 Rp0.076066 Rp0.076154 Rp0.076066 - -
Dec-02 2021 Rp0.078708 Rp0.07826 Rp0.085729 Rp0.083275 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.