Market Cap AR$2,163.73T -3.61%
Volume 24h AR$129.19T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.00262212 AR$0.00258523 AR$0.00281138 AR$0.0027561 AR$2,641 -
May-11 2022 AR$0.00274738 AR$0.00266974 AR$0.00336922 AR$0.00328022 AR$2,641 -
May-07 2022 AR$0.00363621 AR$0.00339862 AR$0.00363621 AR$0.00339897 - -
May-06 2022 AR$0.0033988 AR$0.00181964 AR$0.00356922 AR$0.00182572 - -
May-05 2022 AR$0.00181648 AR$0.00180019 AR$0.00223717 AR$0.00208637 - -
Apr-29 2022 AR$0.00351869 AR$0.00344871 AR$0.0035407 AR$0.00345012 - -
Apr-28 2022 AR$0.00345012 AR$0.0034282 AR$0.00349677 AR$0.0034282 - -
Apr-27 2022 AR$0.00337424 AR$0.00330663 AR$0.00338859 AR$0.00337899 - -
Apr-26 2022 AR$0.00337899 AR$0.00331755 AR$0.00337899 AR$0.00336323 - -
Apr-21 2022 AR$0.00313242 AR$0.00303145 AR$0.00314624 AR$0.00303189 AR$880 -
Dec-08 2021 AR$0.00409696 AR$0.00409696 AR$0.00420611 AR$0.00419837 AR$880 -
Dec-07 2021 AR$0.00419511 AR$0.00417645 AR$0.00460541 AR$0.00452724 AR$880 -
Dec-06 2021 AR$0.00451923 AR$0.00417451 AR$0.00455471 AR$0.00417451 AR$3,521 -
Dec-05 2021 AR$0.00417451 AR$0.00417161 AR$0.00417645 AR$0.00417161 - -
Dec-02 2021 AR$0.0043165 AR$0.00429194 AR$0.00470154 AR$0.00456694 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.