Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.0000049531 NZ$0.0000048835 NZ$0.0000053107 NZ$0.0000052062 NZ$5 -
May-11 2022 NZ$0.0000051898 NZ$0.0000050431 NZ$0.0000063644 NZ$0.0000061963 NZ$5 -
May-07 2022 NZ$0.0000068688 NZ$0.00000642 NZ$0.0000068688 NZ$0.0000064206 - -
May-06 2022 NZ$0.0000064203 NZ$0.0000034373 NZ$0.0000067422 NZ$0.0000034487 - -
May-05 2022 NZ$0.0000034313 NZ$0.0000034005 NZ$0.000004226 NZ$0.0000039411 - -
Apr-29 2022 NZ$0.0000066468 NZ$0.0000065146 NZ$0.0000066883 NZ$0.0000065172 - -
Apr-28 2022 NZ$0.0000065172 NZ$0.0000064758 NZ$0.0000066054 NZ$0.0000064758 - -
Apr-27 2022 NZ$0.0000063739 NZ$0.0000062462 NZ$0.000006401 NZ$0.0000063829 - -
Apr-26 2022 NZ$0.0000063829 NZ$0.0000062668 NZ$0.0000063829 NZ$0.0000063531 - -
Apr-21 2022 NZ$0.0000059171 NZ$0.0000057264 NZ$0.0000059432 NZ$0.0000057272 NZ$2 -
Dec-08 2021 NZ$0.0000077391 NZ$0.0000077391 NZ$0.0000079453 NZ$0.0000079307 NZ$2 -
Dec-07 2021 NZ$0.0000079245 NZ$0.0000078893 NZ$0.0000086996 NZ$0.0000085519 NZ$2 -
Dec-06 2021 NZ$0.0000085368 NZ$0.0000078856 NZ$0.0000086038 NZ$0.0000078856 NZ$7 -
Dec-05 2021 NZ$0.0000078856 NZ$0.0000078801 NZ$0.0000078893 NZ$0.0000078801 - -
Dec-02 2021 NZ$0.0000081538 NZ$0.0000081074 NZ$0.0000088812 NZ$0.0000086269 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.