Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.000004495 AU$0.0000044318 AU$0.0000048194 AU$0.0000047247 AU$5 -
May-11 2022 AU$0.0000047097 AU$0.0000045766 AU$0.0000057757 AU$0.0000056232 AU$5 -
May-07 2022 AU$0.0000062334 AU$0.0000058261 AU$0.0000062334 AU$0.0000058267 - -
May-06 2022 AU$0.0000058264 AU$0.0000031193 AU$0.0000061186 AU$0.0000031297 - -
May-05 2022 AU$0.0000031139 AU$0.000003086 AU$0.0000038351 AU$0.0000035766 - -
Apr-29 2022 AU$0.000006032 AU$0.000005912 AU$0.0000060697 AU$0.0000059144 - -
Apr-28 2022 AU$0.0000059144 AU$0.0000058768 AU$0.0000059944 AU$0.0000058768 - -
Apr-27 2022 AU$0.0000057843 AU$0.0000056684 AU$0.0000058089 AU$0.0000057925 - -
Apr-26 2022 AU$0.0000057925 AU$0.0000056871 AU$0.0000057925 AU$0.0000057655 - -
Apr-21 2022 AU$0.0000053698 AU$0.0000051967 AU$0.0000053935 AU$0.0000051975 AU$2 -
Dec-08 2021 AU$0.0000070233 AU$0.0000070233 AU$0.0000072104 AU$0.0000071971 AU$2 -
Dec-07 2021 AU$0.0000071915 AU$0.0000071595 AU$0.0000078949 AU$0.0000077609 AU$2 -
Dec-06 2021 AU$0.0000077472 AU$0.0000071562 AU$0.000007808 AU$0.0000071562 AU$6 -
Dec-05 2021 AU$0.0000071562 AU$0.0000071512 AU$0.0000071595 AU$0.0000071512 - -
Dec-02 2021 AU$0.0000073996 AU$0.0000073575 AU$0.0000080597 AU$0.000007829 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.