Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00005028 MX$0.00004958 MX$0.00005391 MX$0.00005285 MX$51 -
May-11 2022 MX$0.00005269 MX$0.0000512 MX$0.00006461 MX$0.00006291 MX$51 -
May-07 2022 MX$0.00006973 MX$0.00006518 MX$0.00006973 MX$0.00006518 - -
May-06 2022 MX$0.00006518 MX$0.00003489 MX$0.00006845 MX$0.00003501 - -
May-05 2022 MX$0.00003483 MX$0.00003452 MX$0.0000429 MX$0.00004001 - -
Apr-29 2022 MX$0.00006748 MX$0.00006614 MX$0.0000679 MX$0.00006616 - -
Apr-28 2022 MX$0.00006616 MX$0.00006574 MX$0.00006706 MX$0.00006574 - -
Apr-27 2022 MX$0.00006471 MX$0.00006341 MX$0.00006498 MX$0.0000648 - -
Apr-26 2022 MX$0.0000648 MX$0.00006362 MX$0.0000648 MX$0.0000645 - -
Apr-21 2022 MX$0.00006007 MX$0.00005814 MX$0.00006034 MX$0.00005814 MX$17 -
Dec-08 2021 MX$0.00007857 MX$0.00007857 MX$0.00008066 MX$0.00008052 MX$17 -
Dec-07 2021 MX$0.00008045 MX$0.0000801 MX$0.00008832 MX$0.00008682 MX$17 -
Dec-06 2021 MX$0.00008667 MX$0.00008006 MX$0.00008735 MX$0.00008006 MX$68 -
Dec-05 2021 MX$0.00008006 MX$0.00008 MX$0.0000801 MX$0.00008 - -
Dec-02 2021 MX$0.00008278 MX$0.00008231 MX$0.00009017 MX$0.00008758 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.