Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.0000211 CN¥0.0000208 CN¥0.00002262 CN¥0.00002218 CN¥21 -
May-11 2022 CN¥0.00002211 CN¥0.00002148 CN¥0.00002711 CN¥0.00002639 CN¥21 -
May-07 2022 CN¥0.00002926 CN¥0.00002735 CN¥0.00002926 CN¥0.00002735 - -
May-06 2022 CN¥0.00002735 CN¥0.00001464 CN¥0.00002872 CN¥0.00001469 - -
May-05 2022 CN¥0.00001461 CN¥0.00001448 CN¥0.000018 CN¥0.00001679 - -
Apr-29 2022 CN¥0.00002831 CN¥0.00002775 CN¥0.00002849 CN¥0.00002776 - -
Apr-28 2022 CN¥0.00002776 CN¥0.00002758 CN¥0.00002814 CN¥0.00002758 - -
Apr-27 2022 CN¥0.00002715 CN¥0.00002661 CN¥0.00002727 CN¥0.00002719 - -
Apr-26 2022 CN¥0.00002719 CN¥0.00002669 CN¥0.00002719 CN¥0.00002706 - -
Apr-21 2022 CN¥0.0000252 CN¥0.00002439 CN¥0.00002532 CN¥0.0000244 CN¥7 -
Dec-08 2021 CN¥0.00003297 CN¥0.00003297 CN¥0.00003384 CN¥0.00003378 CN¥7 -
Dec-07 2021 CN¥0.00003376 CN¥0.00003361 CN¥0.00003706 CN¥0.00003643 CN¥7 -
Dec-06 2021 CN¥0.00003636 CN¥0.00003359 CN¥0.00003665 CN¥0.00003359 CN¥28 -
Dec-05 2021 CN¥0.00003359 CN¥0.00003357 CN¥0.00003361 CN¥0.00003357 - -
Dec-02 2021 CN¥0.00003473 CN¥0.00003454 CN¥0.00003783 CN¥0.00003675 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.