Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00002328 HK$0.00002295 HK$0.00002496 HK$0.00002447 HK$23 -
May-11 2022 HK$0.00002439 HK$0.0000237 HK$0.00002992 HK$0.00002913 HK$23 -
May-07 2022 HK$0.00003229 HK$0.00003018 HK$0.00003229 HK$0.00003018 - -
May-06 2022 HK$0.00003018 HK$0.00001615 HK$0.00003169 HK$0.00001621 - -
May-05 2022 HK$0.00001613 HK$0.00001598 HK$0.00001986 HK$0.00001852 - -
Apr-29 2022 HK$0.00003124 HK$0.00003062 HK$0.00003144 HK$0.00003063 - -
Apr-28 2022 HK$0.00003063 HK$0.00003044 HK$0.00003105 HK$0.00003044 - -
Apr-27 2022 HK$0.00002996 HK$0.00002936 HK$0.00003009 HK$0.00003 - -
Apr-26 2022 HK$0.00003 HK$0.00002946 HK$0.00003 HK$0.00002986 - -
Apr-21 2022 HK$0.00002781 HK$0.00002692 HK$0.00002794 HK$0.00002692 HK$8 -
Dec-08 2021 HK$0.00003638 HK$0.00003638 HK$0.00003735 HK$0.00003728 HK$8 -
Dec-07 2021 HK$0.00003725 HK$0.00003709 HK$0.00004089 HK$0.0000402 HK$8 -
Dec-06 2021 HK$0.00004013 HK$0.00003707 HK$0.00004044 HK$0.00003707 HK$31 -
Dec-05 2021 HK$0.00003707 HK$0.00003704 HK$0.00003709 HK$0.00003704 - -
Dec-02 2021 HK$0.00003833 HK$0.00003811 HK$0.00004175 HK$0.00004055 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.