Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00010881 Bs.0.00010728 Bs.0.00011666 Bs.0.00011437 Bs.110 -
May-11 2022 Bs.0.00011401 Bs.0.00011079 Bs.0.00013981 Bs.0.00013612 Bs.110 -
May-07 2022 Bs.0.00015089 Bs.0.00014103 Bs.0.00015089 Bs.0.00014105 - -
May-06 2022 Bs.0.00014104 Bs.0.00007551 Bs.0.00014811 Bs.0.00007576 - -
May-05 2022 Bs.0.00007538 Bs.0.0000747 Bs.0.00009283 Bs.0.00008658 - -
Apr-29 2022 Bs.0.00014602 Bs.0.00014311 Bs.0.00014693 Bs.0.00014317 - -
Apr-28 2022 Bs.0.00014317 Bs.0.00014226 Bs.0.00014511 Bs.0.00014226 - -
Apr-27 2022 Bs.0.00014002 Bs.0.00013721 Bs.0.00014062 Bs.0.00014022 - -
Apr-26 2022 Bs.0.00014022 Bs.0.00013767 Bs.0.00014022 Bs.0.00013956 - -
Apr-21 2022 Bs.0.00012999 Bs.0.0001258 Bs.0.00013056 Bs.0.00012581 Bs.37 -
Dec-08 2021 Bs.0.00017001 Bs.0.00017001 Bs.0.00017454 Bs.0.00017422 Bs.37 -
Dec-07 2021 Bs.0.00017409 Bs.0.00017331 Bs.0.00019111 Bs.0.00018787 Bs.37 -
Dec-06 2021 Bs.0.00018754 Bs.0.00017323 Bs.0.00018901 Bs.0.00017323 Bs.146 -
Dec-05 2021 Bs.0.00017323 Bs.0.00017311 Bs.0.00017331 Bs.0.00017311 - -
Dec-02 2021 Bs.0.00017912 Bs.0.0001781 Bs.0.0001951 Bs.0.00018952 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.