Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.000004068 CA$0.0000040108 CA$0.0000043616 CA$0.0000042759 CA$4 -
May-11 2022 CA$0.0000042624 CA$0.0000041419 CA$0.0000052271 CA$0.000005089 CA$4 -
May-07 2022 CA$0.0000056413 CA$0.0000052727 CA$0.0000056413 CA$0.0000052733 - -
May-06 2022 CA$0.000005273 CA$0.000002823 CA$0.0000055374 CA$0.0000028325 - -
May-05 2022 CA$0.0000028181 CA$0.0000027928 CA$0.0000034708 CA$0.0000032368 - -
Apr-29 2022 CA$0.000005459 CA$0.0000053504 CA$0.0000054931 CA$0.0000053526 - -
Apr-28 2022 CA$0.0000053526 CA$0.0000053186 CA$0.000005425 CA$0.0000053186 - -
Apr-27 2022 CA$0.0000052349 CA$0.00000513 CA$0.0000052572 CA$0.0000052423 - -
Apr-26 2022 CA$0.0000052423 CA$0.0000051469 CA$0.0000052423 CA$0.0000052178 - -
Apr-21 2022 CA$0.0000048597 CA$0.0000047031 CA$0.0000048812 CA$0.0000047038 CA$1 -
Dec-08 2021 CA$0.0000063561 CA$0.0000063561 CA$0.0000065255 CA$0.0000065135 CA$1 -
Dec-07 2021 CA$0.0000065084 CA$0.0000064795 CA$0.000007145 CA$0.0000070237 CA$1 -
Dec-06 2021 CA$0.0000070113 CA$0.0000064765 CA$0.0000070663 CA$0.0000064765 CA$5 -
Dec-05 2021 CA$0.0000064765 CA$0.000006472 CA$0.0000064795 CA$0.000006472 - -
Dec-02 2021 CA$0.0000066968 CA$0.0000066587 CA$0.0000072941 CA$0.0000070853 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.