Market Cap NZ$4.48T -0.22%
Volume 24h NZ$397.78B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 8 Seconds ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00679604 NZ$0.00639324 NZ$0.00679604 NZ$0.00640657 NZ$118,014 -
May-19 2024 NZ$0.00638154 NZ$0.00621939 NZ$0.00660873 NZ$0.00630942 NZ$103,746 -
May-18 2024 NZ$0.0062281 NZ$0.00619125 NZ$0.00662457 NZ$0.00619779 NZ$97,936 -
May-17 2024 NZ$0.00619264 NZ$0.00595028 NZ$0.00716538 NZ$0.00606193 NZ$315,638 -
May-16 2024 NZ$0.00604986 NZ$0.00598216 NZ$0.00664379 NZ$0.00664379 NZ$100,222 -
May-15 2024 NZ$0.00627886 NZ$0.0061127 NZ$0.00675341 NZ$0.006444 NZ$120,367 -
May-14 2024 NZ$0.00653417 NZ$0.00547824 NZ$0.00653417 NZ$0.00631997 NZ$97,870 -
May-13 2024 NZ$0.00639527 NZ$0.00629202 NZ$0.00702442 NZ$0.00659686 NZ$68,151 -
May-12 2024 NZ$0.00664431 NZ$0.00627781 NZ$0.0068274 NZ$0.00676728 NZ$55,883 -
May-11 2024 NZ$0.00680784 NZ$0.00670202 NZ$0.00750316 NZ$0.00750206 NZ$66,460 -
May-10 2024 NZ$0.00744259 NZ$0.00739264 NZ$0.00808646 NZ$0.00807265 NZ$83,982 -
May-09 2024 NZ$0.00808886 NZ$0.00806383 NZ$0.00842102 NZ$0.00842102 NZ$80,550 -
May-08 2024 NZ$0.00842469 NZ$0.0082837 NZ$0.00892982 NZ$0.0088564 NZ$65,874 -
May-07 2024 NZ$0.00885507 NZ$0.00863866 NZ$0.00918691 NZ$0.00918691 NZ$85,522 -
May-06 2024 NZ$0.00906932 NZ$0.00878958 NZ$0.00977584 NZ$0.00972209 NZ$109,828 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.