時価総額 NZ$4.10T
-2.88%
ボリューム24h NZ$317.68B
51.57%
BTC % 51.37%
1.63%
ETH % 16.72%
0.47%
硬貨
27.707
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | NZ$0.00400337 | NZ$0.00398925 | NZ$0.00472994 | NZ$0.00472994 | NZ$117,024 | - |
| Jun-16 2024 | NZ$0.00471749 | NZ$0.00461813 | NZ$0.00473402 | NZ$0.00469153 | NZ$168,749 | - |
| Jun-15 2024 | NZ$0.00467084 | NZ$0.00467084 | NZ$0.00494798 | NZ$0.00478741 | NZ$129,663 | - |
| Jun-14 2024 | NZ$0.00472437 | NZ$0.00467852 | NZ$0.00552388 | NZ$0.00551877 | NZ$123,395 | - |
| Jun-13 2024 | NZ$0.00546971 | NZ$0.00545673 | NZ$0.00573125 | NZ$0.00573125 | NZ$140,381 | - |
| Jun-12 2024 | NZ$0.00573942 | NZ$0.00560554 | NZ$0.00604373 | NZ$0.00564828 | NZ$122,603 | - |
| Jun-11 2024 | NZ$0.00562987 | NZ$0.00546929 | NZ$0.0061662 | NZ$0.00566482 | NZ$135,941 | - |
| Jun-10 2024 | NZ$0.00568088 | NZ$0.00567916 | NZ$0.00603342 | NZ$0.00596377 | NZ$118,965 | - |
| Jun-09 2024 | NZ$0.00601258 | NZ$0.0057627 | NZ$0.00601258 | NZ$0.00587842 | NZ$158,572 | - |
| Jun-08 2024 | NZ$0.0058623 | NZ$0.0058623 | NZ$0.00619127 | NZ$0.00617718 | NZ$97,554 | - |
| Jun-07 2024 | NZ$0.00617266 | NZ$0.00596077 | NZ$0.00622811 | NZ$0.00602455 | NZ$119,308 | - |
| Jun-06 2024 | NZ$0.00587961 | NZ$0.00579774 | NZ$0.00615217 | NZ$0.00606479 | NZ$129,996 | - |
| Jun-05 2024 | NZ$0.00606888 | NZ$0.00569242 | NZ$0.0062448 | NZ$0.00609249 | NZ$128,132 | - |
| Jun-04 2024 | NZ$0.00622091 | NZ$0.00569722 | NZ$0.00622091 | NZ$0.00569722 | NZ$151,289 | - |
| Jun-03 2024 | NZ$0.0056957 | NZ$0.00545245 | NZ$0.00582232 | NZ$0.00546816 | NZ$133,696 | - |
Karlsen（KLS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63351 NZD.