Cap Mercado NZ$4.20T
-1%
Volumen 24h NZ$225.12B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00470577 | NZ$0.00466011 | NZ$0.00550214 | NZ$0.00549705 | NZ$122,909 | - |
Jun-13 2024 | NZ$0.00544818 | NZ$0.00543525 | NZ$0.00570869 | NZ$0.00570869 | NZ$139,828 | - |
Jun-12 2024 | NZ$0.00571682 | NZ$0.00558347 | NZ$0.00601994 | NZ$0.00562605 | NZ$122,120 | - |
Jun-11 2024 | NZ$0.00560771 | NZ$0.00544776 | NZ$0.00614193 | NZ$0.00564252 | NZ$135,406 | - |
Jun-10 2024 | NZ$0.00565852 | NZ$0.00565681 | NZ$0.00600967 | NZ$0.00594029 | NZ$118,497 | - |
Jun-09 2024 | NZ$0.00598891 | NZ$0.00574001 | NZ$0.00598891 | NZ$0.00585528 | NZ$157,948 | - |
Jun-08 2024 | NZ$0.00583923 | NZ$0.00583923 | NZ$0.00616689 | NZ$0.00615286 | NZ$97,170 | - |
Jun-07 2024 | NZ$0.00614837 | NZ$0.00593731 | NZ$0.00620359 | NZ$0.00600083 | NZ$118,838 | - |
Jun-06 2024 | NZ$0.00585647 | NZ$0.00577491 | NZ$0.00612795 | NZ$0.00604092 | NZ$129,484 | - |
Jun-05 2024 | NZ$0.00604499 | NZ$0.00567001 | NZ$0.00622022 | NZ$0.00606851 | NZ$127,628 | - |
Jun-04 2024 | NZ$0.00619642 | NZ$0.00567479 | NZ$0.00619642 | NZ$0.00567479 | NZ$150,693 | - |
Jun-03 2024 | NZ$0.00567328 | NZ$0.00543099 | NZ$0.0057994 | NZ$0.00544663 | NZ$133,169 | - |
Jun-02 2024 | NZ$0.00545205 | NZ$0.00541244 | NZ$0.00562194 | NZ$0.00556066 | NZ$137,517 | - |
Jun-01 2024 | NZ$0.00559097 | NZ$0.00556032 | NZ$0.00590056 | NZ$0.00590056 | NZ$95,253 | - |
May-31 2024 | NZ$0.00590139 | NZ$0.00588935 | NZ$0.00610558 | NZ$0.00591062 | NZ$129,456 | - |
Análisis de precios históricos y de mercado de Karlsen (KLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.