Cap Mercado CA$3.52T
-1.27%
Volumen 24h CA$214.58B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2024 | CA$0.00396307 | CA$0.0038796 | CA$0.00397696 | CA$0.00394126 | CA$141,763 | - |
Jun-15 2024 | CA$0.00392388 | CA$0.00392388 | CA$0.0041567 | CA$0.00402181 | CA$108,927 | - |
Jun-14 2024 | CA$0.00396885 | CA$0.00393034 | CA$0.0046405 | CA$0.00463621 | CA$103,661 | - |
Jun-13 2024 | CA$0.004595 | CA$0.00458409 | CA$0.00481471 | CA$0.00481471 | CA$117,931 | - |
Jun-12 2024 | CA$0.00482157 | CA$0.0047091 | CA$0.00507722 | CA$0.00474501 | CA$102,996 | - |
Jun-11 2024 | CA$0.00472954 | CA$0.00459464 | CA$0.00518011 | CA$0.00475891 | CA$114,202 | - |
Jun-10 2024 | CA$0.0047724 | CA$0.00477095 | CA$0.00506856 | CA$0.00501005 | CA$99,940 | - |
Jun-09 2024 | CA$0.00505105 | CA$0.00484113 | CA$0.00505105 | CA$0.00493835 | CA$133,213 | - |
Jun-08 2024 | CA$0.00492481 | CA$0.00492481 | CA$0.00520116 | CA$0.00518932 | CA$81,953 | - |
Jun-07 2024 | CA$0.00518553 | CA$0.00500753 | CA$0.00523211 | CA$0.00506111 | CA$100,228 | - |
Jun-06 2024 | CA$0.00493935 | CA$0.00487056 | CA$0.00516832 | CA$0.00509491 | CA$109,207 | - |
Jun-05 2024 | CA$0.00509834 | CA$0.00478209 | CA$0.00524613 | CA$0.00511818 | CA$107,642 | - |
Jun-04 2024 | CA$0.00522606 | CA$0.00478612 | CA$0.00522606 | CA$0.00478612 | CA$127,095 | - |
Jun-03 2024 | CA$0.00478484 | CA$0.0045805 | CA$0.00489122 | CA$0.00459369 | CA$112,315 | - |
Jun-02 2024 | CA$0.00459826 | CA$0.00456485 | CA$0.00474154 | CA$0.00468986 | CA$115,982 | - |
Análisis de precios históricos y de mercado de Karlsen (KLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 90 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37228 CAD.