Market Cap CA$3.75T 1.48%
Volume 24h CA$344.01B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.005686 CA$0.00534899 CA$0.005686 CA$0.00536015 CA$98,738 -
May-19 2024 CA$0.00533921 CA$0.00520354 CA$0.00552929 CA$0.00527887 CA$86,801 -
May-18 2024 CA$0.00521083 CA$0.00518 CA$0.00554254 CA$0.00518547 CA$81,940 -
May-17 2024 CA$0.00518116 CA$0.00497839 CA$0.00599502 CA$0.0050718 CA$264,083 -
May-16 2024 CA$0.0050617 CA$0.00500506 CA$0.00555863 CA$0.00555863 CA$83,852 -
May-15 2024 CA$0.0052533 CA$0.00511428 CA$0.00565034 CA$0.00539147 CA$100,707 -
May-14 2024 CA$0.00546691 CA$0.00458345 CA$0.00546691 CA$0.00528769 CA$81,885 -
May-13 2024 CA$0.00535069 CA$0.00526431 CA$0.00587709 CA$0.00551936 CA$57,019 -
May-12 2024 CA$0.00555906 CA$0.00525242 CA$0.00571225 CA$0.00566195 CA$46,756 -
May-11 2024 CA$0.00569588 CA$0.00560734 CA$0.00627763 CA$0.00627671 CA$55,605 -
May-10 2024 CA$0.00622696 CA$0.00618516 CA$0.00676566 CA$0.0067541 CA$70,265 -
May-09 2024 CA$0.00676766 CA$0.00674672 CA$0.00704557 CA$0.00704557 CA$67,393 -
May-08 2024 CA$0.00704864 CA$0.00693068 CA$0.00747127 CA$0.00740984 CA$55,115 -
May-07 2024 CA$0.00740872 CA$0.00722766 CA$0.00768637 CA$0.00768637 CA$71,554 -
May-06 2024 CA$0.00758798 CA$0.00735393 CA$0.0081791 CA$0.00813413 CA$91,889 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.