Market Cap AU$4.12T 0.27%
Volume 24h AU$375.34B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00625045 AU$0.00587998 AU$0.00625045 AU$0.00589224 AU$108,540 -
May-19 2024 AU$0.00586922 AU$0.00572009 AU$0.00607818 AU$0.0058029 AU$95,418 -
May-18 2024 AU$0.0057281 AU$0.00569421 AU$0.00609274 AU$0.00570023 AU$90,074 -
May-17 2024 AU$0.00569549 AU$0.00547259 AU$0.00659014 AU$0.00557527 AU$290,298 -
May-16 2024 AU$0.00556417 AU$0.00550191 AU$0.00611042 AU$0.00611042 AU$92,176 -
May-15 2024 AU$0.00577479 AU$0.00562197 AU$0.00621124 AU$0.00592668 AU$110,704 -
May-14 2024 AU$0.00600961 AU$0.00503844 AU$0.00600961 AU$0.0058126 AU$90,013 -
May-13 2024 AU$0.00588185 AU$0.00578689 AU$0.0064605 AU$0.00606726 AU$62,680 -
May-12 2024 AU$0.0061109 AU$0.00577382 AU$0.00627929 AU$0.006224 AU$51,397 -
May-11 2024 AU$0.00626131 AU$0.00616398 AU$0.0069008 AU$0.00689979 AU$61,124 -
May-10 2024 AU$0.0068451 AU$0.00679916 AU$0.00743727 AU$0.00742457 AU$77,240 -
May-09 2024 AU$0.00743948 AU$0.00741646 AU$0.00774498 AU$0.00774498 AU$74,083 -
May-08 2024 AU$0.00774835 AU$0.00761868 AU$0.00821293 AU$0.00814541 AU$60,586 -
May-07 2024 AU$0.00814418 AU$0.00794514 AU$0.00844938 AU$0.00844938 AU$78,657 -
May-06 2024 AU$0.00834123 AU$0.00808395 AU$0.00899103 AU$0.00894159 AU$101,011 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.