Market Cap Tk322.26T 2.88%
Volume 24h Tk32.56T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.488731 Tk0.459764 Tk0.488731 Tk0.460723 Tk8,486,874 -
May-19 2024 Tk0.458923 Tk0.447262 Tk0.475261 Tk0.453737 Tk7,460,843 -
May-18 2024 Tk0.447889 Tk0.445238 Tk0.4764 Tk0.445709 Tk7,042,999 -
May-17 2024 Tk0.445339 Tk0.427909 Tk0.515292 Tk0.435938 Tk22,698,838 -
May-16 2024 Tk0.435071 Tk0.430202 Tk0.477783 Tk0.477783 Tk7,207,407 -
May-15 2024 Tk0.451539 Tk0.43959 Tk0.485666 Tk0.463415 Tk8,656,117 -
May-14 2024 Tk0.4699 Tk0.393963 Tk0.4699 Tk0.454495 Tk7,038,267 -
May-13 2024 Tk0.45991 Tk0.452486 Tk0.505156 Tk0.474408 Tk4,901,014 -
May-12 2024 Tk0.47782 Tk0.451463 Tk0.490987 Tk0.486664 Tk4,018,813 -
May-11 2024 Tk0.48958 Tk0.48197 Tk0.539584 Tk0.539505 Tk4,779,411 -
May-10 2024 Tk0.535228 Tk0.531636 Tk0.581531 Tk0.580538 Tk6,039,516 -
May-09 2024 Tk0.581704 Tk0.579903 Tk0.605591 Tk0.605591 Tk5,792,684 -
May-08 2024 Tk0.605855 Tk0.595716 Tk0.642181 Tk0.636901 Tk4,737,279 -
May-07 2024 Tk0.636805 Tk0.621242 Tk0.660669 Tk0.660669 Tk6,150,276 -
May-06 2024 Tk0.652213 Tk0.632095 Tk0.703021 Tk0.699156 Tk7,898,165 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.