Market Cap HK$21.48T 7.34%
Volume 24h HK$2.54T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.032551 HK$0.030622 HK$0.032551 HK$0.030686 HK$565,262 -
May-19 2024 HK$0.030566 HK$0.029789 HK$0.031654 HK$0.03022 HK$496,924 -
May-18 2024 HK$0.029831 HK$0.029654 HK$0.03173 HK$0.029686 HK$469,094 -
May-17 2024 HK$0.029661 HK$0.0285 HK$0.03432 HK$0.029035 HK$1,511,841 -
May-16 2024 HK$0.028977 HK$0.028653 HK$0.031822 HK$0.031822 HK$480,044 -
May-15 2024 HK$0.030074 HK$0.029278 HK$0.032347 HK$0.030865 HK$576,535 -
May-14 2024 HK$0.031297 HK$0.026239 HK$0.031297 HK$0.030271 HK$468,779 -
May-13 2024 HK$0.030632 HK$0.030137 HK$0.033645 HK$0.031597 HK$326,429 -
May-12 2024 HK$0.031824 HK$0.030069 HK$0.032701 HK$0.032413 HK$267,670 -
May-11 2024 HK$0.032608 HK$0.032101 HK$0.035938 HK$0.035933 HK$318,329 -
May-10 2024 HK$0.035648 HK$0.035409 HK$0.038732 HK$0.038666 HK$402,258 -
May-09 2024 HK$0.038744 HK$0.038624 HK$0.040334 HK$0.040334 HK$385,818 -
May-08 2024 HK$0.040352 HK$0.039677 HK$0.042772 HK$0.04242 HK$315,523 -
May-07 2024 HK$0.042413 HK$0.041377 HK$0.044003 HK$0.044003 HK$409,635 -
May-06 2024 HK$0.04344 HK$0.0421 HK$0.046824 HK$0.046566 HK$526,052 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.