Cap Mercado HK$19.99T
-0.78%
Volumen 24h HK$1.17T
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.026153 | HK$0.026091 | HK$0.027403 | HK$0.027403 | HK$671,223 | - |
Jun-12 2024 | HK$0.027442 | HK$0.026802 | HK$0.028897 | HK$0.027007 | HK$586,220 | - |
Jun-11 2024 | HK$0.026918 | HK$0.026151 | HK$0.029483 | HK$0.027086 | HK$649,997 | - |
Jun-10 2024 | HK$0.027162 | HK$0.027154 | HK$0.028848 | HK$0.028515 | HK$568,825 | - |
Jun-09 2024 | HK$0.028748 | HK$0.027554 | HK$0.028748 | HK$0.028107 | HK$758,206 | - |
Jun-08 2024 | HK$0.02803 | HK$0.02803 | HK$0.029603 | HK$0.029535 | HK$466,449 | - |
Jun-07 2024 | HK$0.029514 | HK$0.028501 | HK$0.029779 | HK$0.028806 | HK$570,464 | - |
Jun-06 2024 | HK$0.028113 | HK$0.027721 | HK$0.029416 | HK$0.028998 | HK$621,569 | - |
Jun-05 2024 | HK$0.029018 | HK$0.027218 | HK$0.029859 | HK$0.02913 | HK$612,659 | - |
Jun-04 2024 | HK$0.029744 | HK$0.027241 | HK$0.029744 | HK$0.027241 | HK$723,379 | - |
Jun-03 2024 | HK$0.027233 | HK$0.02607 | HK$0.027839 | HK$0.026145 | HK$639,260 | - |
Jun-02 2024 | HK$0.026171 | HK$0.025981 | HK$0.026987 | HK$0.026693 | HK$660,130 | - |
Jun-01 2024 | HK$0.026838 | HK$0.026691 | HK$0.028324 | HK$0.028324 | HK$457,248 | - |
May-31 2024 | HK$0.028328 | HK$0.02827 | HK$0.029308 | HK$0.028373 | HK$621,432 | - |
May-30 2024 | HK$0.028295 | HK$0.027286 | HK$0.028295 | HK$0.027549 | HK$666,629 | - |
Análisis de precios históricos y de mercado de Karlsen (KLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.