Cap Mercado MX$46.66T
-3.59%
Volumen 24h MX$3.11T
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.053516 | MX$0.052389 | MX$0.053704 | MX$0.053222 | MX$1,914,346 | - |
Jun-15 2024 | MX$0.052987 | MX$0.052987 | MX$0.056131 | MX$0.05431 | MX$1,470,939 | - |
Jun-14 2024 | MX$0.053594 | MX$0.053074 | MX$0.062664 | MX$0.062606 | MX$1,399,832 | - |
Jun-13 2024 | MX$0.06205 | MX$0.061903 | MX$0.065017 | MX$0.065017 | MX$1,592,526 | - |
Jun-12 2024 | MX$0.065109 | MX$0.063591 | MX$0.068562 | MX$0.064076 | MX$1,390,850 | - |
Jun-11 2024 | MX$0.063867 | MX$0.062045 | MX$0.069951 | MX$0.064263 | MX$1,542,164 | - |
Jun-10 2024 | MX$0.064445 | MX$0.064426 | MX$0.068445 | MX$0.067655 | MX$1,349,578 | - |
Jun-09 2024 | MX$0.068208 | MX$0.065374 | MX$0.068208 | MX$0.066686 | MX$1,798,898 | - |
Jun-08 2024 | MX$0.066504 | MX$0.066504 | MX$0.070235 | MX$0.070076 | MX$1,106,685 | - |
Jun-07 2024 | MX$0.070024 | MX$0.067621 | MX$0.070653 | MX$0.068344 | MX$1,353,467 | - |
Jun-06 2024 | MX$0.0667 | MX$0.065771 | MX$0.069792 | MX$0.068801 | MX$1,474,717 | - |
Jun-05 2024 | MX$0.068847 | MX$0.064576 | MX$0.070843 | MX$0.069115 | MX$1,453,578 | - |
Jun-04 2024 | MX$0.070572 | MX$0.064631 | MX$0.070572 | MX$0.064631 | MX$1,716,270 | - |
Jun-03 2024 | MX$0.064613 | MX$0.061854 | MX$0.06605 | MX$0.062032 | MX$1,516,691 | - |
Jun-02 2024 | MX$0.062094 | MX$0.061643 | MX$0.064029 | MX$0.063331 | MX$1,566,207 | - |
Análisis de precios históricos y de mercado de Karlsen (KLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5311 MXN.