Market Cap RM13.00T 8.06%
Volume 24h RM1.35T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.019571 RM0.018411 RM0.019571 RM0.01845 RM339,866 -
May-19 2024 RM0.018378 RM0.017911 RM0.019032 RM0.01817 RM298,777 -
May-18 2024 RM0.017936 RM0.01783 RM0.019077 RM0.017848 RM282,044 -
May-17 2024 RM0.017834 RM0.017136 RM0.020635 RM0.017457 RM908,998 -
May-16 2024 RM0.017422 RM0.017227 RM0.019133 RM0.019133 RM288,628 -
May-15 2024 RM0.018082 RM0.017603 RM0.019449 RM0.018557 RM346,643 -
May-14 2024 RM0.018817 RM0.015776 RM0.018817 RM0.0182 RM281,855 -
May-13 2024 RM0.018417 RM0.01812 RM0.020229 RM0.018998 RM196,266 -
May-12 2024 RM0.019134 RM0.018079 RM0.019662 RM0.019488 RM160,937 -
May-11 2024 RM0.019605 RM0.019301 RM0.021608 RM0.021605 RM191,396 -
May-10 2024 RM0.021433 RM0.021289 RM0.023288 RM0.023248 RM241,859 -
May-09 2024 RM0.023294 RM0.023222 RM0.024251 RM0.024251 RM231,974 -
May-08 2024 RM0.024262 RM0.023856 RM0.025716 RM0.025505 RM189,709 -
May-07 2024 RM0.025501 RM0.024878 RM0.026457 RM0.026457 RM246,294 -
May-06 2024 RM0.026118 RM0.025312 RM0.028153 RM0.027998 RM316,290 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.